Boyd Gaming Corp. (BYD)
72.97
-1.28
(-1.72%)
USD |
NYSE |
Sep 18, 16:00
72.97
0.00 (0.00%)
After-Hours: 20:00
Boyd Gaming Price : 72.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 73.88 | 74.09 | 72.96 | 72.97 | 2.196M |
| Sep 17, 2026 | 76.27 | 76.70 | 74.23 | 74.25 | 815768.0 |
| Sep 16, 2026 | 76.18 | 76.64 | 75.19 | 75.60 | 917657.0 |
| Sep 15, 2026 | 76.98 | 77.34 | 75.90 | 76.08 | 960657.0 |
| Sep 14, 2026 | 77.12 | 77.30 | 76.43 | 77.15 | 860522.0 |
| Sep 11, 2026 | 77.19 | 78.03 | 76.60 | 77.00 | 983090.0 |
| Sep 10, 2026 | 75.60 | 76.48 | 74.90 | 76.45 | 1.379M |
| Sep 09, 2026 | 76.20 | 76.60 | 74.80 | 75.41 | 984390.0 |
| Sep 08, 2026 | 77.62 | 78.01 | 76.52 | 76.52 | 869055.0 |
| Sep 04, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 690795.0 |
| Sep 03, 2026 | 77.23 | 78.31 | 76.36 | 77.79 | 821860.0 |
| Sep 02, 2026 | 76.70 | 78.30 | 76.54 | 76.70 | 842374.0 |
| Sep 01, 2026 | 77.53 | 78.07 | 76.24 | 76.39 | 991977.0 |
| Aug 31, 2026 | 79.05 | 79.48 | 77.55 | 77.59 | 1.185M |
| Aug 28, 2026 | 80.33 | 80.82 | 79.32 | 79.47 | 764454.0 |
| Aug 27, 2026 | 80.18 | 80.70 | 79.28 | 79.62 | 915836.0 |
| Aug 26, 2026 | 81.12 | 81.58 | 80.25 | 80.63 | 613425.0 |
| Aug 25, 2026 | 81.51 | 81.52 | 80.57 | 81.11 | 669814.0 |
| Aug 24, 2026 | 81.05 | 81.84 | 80.95 | 81.00 | 540691.0 |
| Aug 21, 2026 | 81.21 | 81.59 | 80.57 | 80.78 | 824890.0 |
| Aug 20, 2026 | 82.22 | 82.24 | 80.07 | 80.95 | 1.328M |
| Aug 19, 2026 | 82.74 | 83.40 | 82.45 | 82.68 | 528325.0 |
| Aug 18, 2026 | 83.36 | 83.72 | 82.48 | 82.48 | 716519.0 |
| Aug 17, 2026 | 83.66 | 83.98 | 82.30 | 82.77 | 763957.0 |
| Aug 14, 2026 | 83.36 | 84.26 | 82.96 | 84.13 | 463842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caesars Entertainment, Inc. | 29.64 |
| MGM Resorts International | 37.81 |
| Red Rock Resorts, Inc. | 50.91 |
| Bally's Corp. | 10.41 |
| Las Vegas Sands Corp. | 39.98 |
Price Related Metrics
| PE Ratio | 3.212 |
| PS Ratio | 1.385 |
| PEG Ratio | 0.0128 |
| Price to Book Value | 2.134 |
| Earnings Yield | 31.14% |
| Market Cap | 5.335B |
| PEGY Ratio | 0.0128 |
| Operating PE Ratio | 7.400 |
| Normalized PE Ratio | 3.095 |